銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.87	186.85	186.87	3.82	2.09 %	50,438,559	04:25:35
AMD	Advanced Micro Devices	151.53	151.52	151.54	-0.39	-0.26 %	21,908,389	04:25:41
AMZN	Amazon.com	186.01	186.01	186.02	-1.47	-0.78 %	18,548,503	04:25:39
AXP	American Express	239.74	0.00	0.00	-2.56	-1.06 %	1,712,823	04:25:34
BA	Boeing	178.78	0.00	0.00	0.27	0.15 %	2,299,998	04:25:34
BABA	Alibaba	84.585	0.00	0.00	4.55	5.68 %	25,748,020	04:25:31
BAC	Bank of America	38.325	0.00	0.00	-0.125	-0.33 %	14,520,521	04:25:23
COIN	Coinbase Global	200.86	200.77	200.90	-0.06	-0.03 %	6,012,985	04:25:24
CRM	Salesforce	276.75	0.00	0.00	0.08	0.03 %	1,838,012	04:25:35
DIS	Walt Disney	105.70	0.00	0.00	-0.09	-0.09 %	7,404,768	04:25:36
DOW	Dow	59.405	0.00	0.00	-0.005	-0.01 %	1,302,054	04:25:24
GOOGL	Alphabet	168.2001	168.20	168.21	-0.4499	-0.27 %	22,667,419	04:25:36
GS	Goldman Sachs	454.36	0.00	0.00	-0.37	-0.08 %	995,940	04:25:32
HD	Home Depot	341.42	0.00	0.00	-5.01	-1.45 %	2,676,804	04:25:36
IBM	International Business M...	167.31	0.00	0.00	0.16	0.10 %	1,471,419	04:25:36
INTC	Intel	30.5499	30.54	30.55	0.6999	2.34 %	34,938,866	04:25:36
IWM	iShares Russell 2000	204.895	0.00	0.00	0.585	0.29 %	14,497,085	04:25:42
JNJ	Johnson and Johnson	150.60	0.00	0.00	0.69	0.46 %	3,175,319	04:25:36
JPM	JP Morgan Chase	198.88	0.00	0.00	0.11	0.06 %	4,351,117	04:25:39
KO	Coca Cola	63.53	0.00	0.00	0.27	0.43 %	6,490,923	04:25:35
MCD	McDonalds	271.49	0.00	0.00	-3.51	-1.28 %	2,532,104	04:25:36
META	Meta Platforms	467.91	467.78	467.89	-8.29	-1.74 %	10,378,199	04:25:41
MRK	Merck	128.66	0.00	0.00	-1.40	-1.08 %	4,086,299	04:25:36
MSFT	Microsoft	413.95	413.96	413.97	-0.79	-0.19 %	9,224,560	04:25:38
MU	Micron Technology	122.8759	122.87	122.89	1.64	1.35 %	13,074,520	04:25:36
NKE	Nike	92.385	0.00	0.00	1.45	1.59 %	5,899,435	04:25:30
ORCL	Oracle	116.495	0.00	0.00	-0.175	-0.15 %	2,126,206	04:25:30
PYPL	PayPal	63.9256	63.91	63.93	0.9956	1.58 %	5,307,656	04:25:30
QCOM	QUALCOMM	184.1525	184.15	184.16	2.07	1.14 %	3,889,994	04:25:36
QQQ	Invesco QQQ Trust Series 1	442.77	442.77	442.78	0.71	0.16 %	18,672,392	04:25:36
SOXL	Direxion Daily Semicondu...	41.26	0.00	0.00	0.23	0.56 %	27,434,722	04:25:36
SPY	SPDR S&P 500	520.72	0.00	0.00	-0.12	-0.02 %	26,531,353	04:25:36
TRV	The Travelers Companies	217.25	0.00	0.00	-1.25	-0.57 %	361,171	04:25:36
TSLA	Tesla	171.8701	171.87	171.90	3.40	2.02 %	59,871,539	04:25:36
V	Visa	279.51	0.00	0.00	-1.23	-0.44 %	2,677,005	04:25:36
VZ	Verizon Communications	40.52	0.00	0.00	0.12	0.30 %	13,926,420	04:25:21
WBA	Walgreens Boots Alliance	18.15	18.15	18.16	0.96	5.58 %	14,850,058	04:25:35
XOM	Exxon Mobil	117.825	0.00	0.00	-0.135	-0.11 %	9,656,288	04:25:32